Incar Financial Service Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,480.00 | 12,480.00 | 12,070.00 | 12,270.00 | 11,918.61 | 87,554 |
| 2025-10-28 | 12,100.00 | 12,440.00 | 11,860.00 | 12,300.00 | 11,947.76 | 119,323 |
| 2025-10-27 | 11,900.00 | 12,130.00 | 11,820.00 | 11,950.00 | 11,607.78 | 77,479 |
| 2025-10-24 | 11,470.00 | 12,150.00 | 11,470.00 | 11,940.00 | 11,598.07 | 169,819 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 370.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.