See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.39▼ 0.36%
← 208140.KQ stock page

JUNGDAWN Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-242,845.002,890.002,800.002,845.001,989.23157,449
2021-11-232,895.002,935.002,850.002,860.001,999.72231,077
2021-11-222,840.002,930.002,795.002,895.002,024.19519,118
2021-11-192,805.002,850.002,805.002,840.001,985.74184,630
2021-11-182,810.002,840.002,725.002,835.001,982.24376,975
2021-11-172,870.002,920.002,810.002,820.001,971.75502,419
2021-11-163,095.003,115.002,850.002,870.002,006.712,736,636
2021-11-152,785.002,800.002,760.002,790.001,950.78360,983
2021-11-122,700.002,810.002,700.002,785.001,947.28235,489
2021-11-112,690.002,775.002,685.002,720.001,901.83320,758
2021-11-102,905.002,905.002,695.002,740.001,915.82478,586
2021-11-093,085.003,100.002,860.002,905.002,031.19591,488
2021-11-083,020.003,195.002,850.003,020.002,111.60792,904
2021-11-052,835.002,955.002,790.002,950.002,062.65540,550
2021-11-042,895.002,925.002,810.002,860.001,999.72205,166
2021-11-032,975.002,990.002,860.002,880.002,013.71224,864
2021-11-022,930.003,000.002,925.002,975.002,080.13175,195
2021-11-012,900.003,000.002,875.002,930.002,048.67215,932
2021-10-293,010.003,010.002,800.002,900.002,027.69260,831
2021-10-282,995.003,040.002,940.002,990.002,090.62151,146
2021-10-273,040.003,050.002,960.002,995.002,094.12165,689
2021-10-263,055.003,085.003,025.003,040.002,125.58160,275
2021-10-253,005.003,085.002,990.003,055.002,136.07256,781
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-09200.0000 KRW
2024-12-27250.0000 KRW
2023-12-27300.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.