Mr. Blue Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 8,990.00 | 8,990.00 | 8,550.00 | 8,550.00 | 14,149.58 | 179,757 |
| 2021-10-22 | 8,900.00 | 9,350.00 | 8,900.00 | 8,930.00 | 14,778.45 | 574,466 |
| 2021-10-21 | 8,470.00 | 9,780.00 | 8,470.00 | 8,900.00 | 14,728.80 | 3,501,568 |
| 2021-10-20 | 8,400.00 | 8,650.00 | 8,330.00 | 8,510.00 | 14,083.38 | 112,883 |
| 2021-10-19 | 8,390.00 | 8,390.00 | 8,240.00 | 8,370.00 | 13,851.69 | 49,321 |
| 2021-10-18 | 7,980.00 | 8,590.00 | 7,880.00 | 8,360.00 | 13,835.15 | 188,265 |
| 2021-10-15 | 7,890.00 | 8,060.00 | 7,860.00 | 7,970.00 | 13,189.73 | 49,474 |
| 2021-10-14 | 7,670.00 | 7,940.00 | 7,650.00 | 7,850.00 | 12,991.14 | 28,288 |
← NewerPage 21 of 21 · 1,208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-12-27 | 2.0000 KRW |
| 2022-12-28 | 10.0000 KRW |
| 2021-12-29 | 25.0000 KRW |
| 2020-12-29 | 35.0000 KRW |
| 2019-12-27 | 25.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.