207490 historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 100 |
| 2026-10-14 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 6,250.00 | 47 |
| 2026-10-13 | 6,200.00 | 6,400.00 | 6,200.00 | 6,300.00 | 6,300.00 | 289 |
| 2026-10-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0 |
| 2026-10-08 | 6,350.00 | 6,500.00 | 6,350.00 | 6,500.00 | 6,500.00 | 2 |
| 2026-10-07 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-10-06 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-10-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-10-01 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-09-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-09-29 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 500 |
| 2026-09-28 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 0 |
| 2026-09-23 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 100 |
| 2026-09-22 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0 |
| 2026-09-21 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 10 |
| 2026-09-18 | 6,350.00 | 6,410.00 | 6,350.00 | 6,410.00 | 6,410.00 | 17 |
| 2026-09-17 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 10 |
| 2026-09-16 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-09-15 | 6,440.00 | 6,440.00 | 6,410.00 | 6,410.00 | 6,410.00 | 458 |
| 2026-09-14 | 6,410.00 | 6,600.00 | 6,410.00 | 6,600.00 | 6,600.00 | 158 |
| 2026-09-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-09-10 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 2026-09-09 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 157 |
| 2026-09-08 | 6,410.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | 159 |
| 2026-09-07 | 6,410.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | 161 |
| 2026-09-04 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-09-03 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 2026-09-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-09-01 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-08-31 | 6,250.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | 2 |
| 2026-08-28 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-27 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-26 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-25 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 157 |
| 2026-08-24 | 6,410.00 | 6,600.00 | 6,250.00 | 6,600.00 | 6,600.00 | 160 |
| 2026-08-21 | 6,250.00 | 6,600.00 | 6,240.00 | 6,600.00 | 6,600.00 | 173 |
| 2026-08-20 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-19 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-18 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-14 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-13 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 101 |
| 2026-08-12 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 157 |
| 2026-08-11 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-08-10 | 6,350.00 | 6,600.00 | 6,350.00 | 6,600.00 | 6,600.00 | 3 |
| 2026-08-07 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-06 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-05 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-08-04 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 157 |
| 2026-08-03 | 6,350.00 | 6,600.00 | 6,350.00 | 6,600.00 | 6,600.00 | 2 |
| 2026-07-31 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-07-30 | 6,400.00 | 6,410.00 | 6,400.00 | 6,410.00 | 6,410.00 | 167 |
| 2026-07-29 | 6,410.00 | 6,600.00 | 6,350.00 | 6,600.00 | 6,600.00 | 195 |
| 2026-07-28 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0 |
| 2026-07-27 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
| 2026-07-24 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-07-23 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-07-22 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-07-21 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 0 |
| 2026-07-20 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 6,410.00 | 157 |
| 2026-07-16 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 1 |
Page 1 of 4 · 240 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 30.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2021-11-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.