Skip to content

See inside every stock. Pro

S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI103.19▲ 3.74%

← 207490.KQ stock page

207490 historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	6,250.00	6,250.00	6,250.00	6,250.00	6,250.00	100
2026-10-14	6,250.00	6,250.00	6,250.00	6,250.00	6,250.00	47
2026-10-13	6,200.00	6,400.00	6,200.00	6,300.00	6,300.00	289
2026-10-12	6,500.00	6,500.00	6,500.00	6,500.00	6,500.00	0
2026-10-08	6,350.00	6,500.00	6,350.00	6,500.00	6,500.00	2
2026-10-07	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	0
2026-10-06	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	0
2026-10-02	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	0
2026-10-01	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	0
2026-09-30	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	0
2026-09-29	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	500
2026-09-28	6,350.00	6,350.00	6,350.00	6,350.00	6,350.00	0
2026-09-23	6,350.00	6,350.00	6,350.00	6,350.00	6,350.00	100
2026-09-22	6,400.00	6,400.00	6,400.00	6,400.00	6,400.00	0

Page 1 of 1 · 14 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	30.0000 KRW
2024-12-27	30.0000 KRW
2023-12-27	30.0000 KRW
2022-12-28	30.0000 KRW
2021-12-29	30.0000 KRW
2021-11-29	30.0000 KRW
2020-12-29	30.0000 KRW
2019-12-27	50.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.