Mando Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 37,400.00 | 37,700.00 | 36,800.00 | 37,350.00 | 37,350.00 | 161,506 |
| 2026-10-22 | 38,600.00 | 39,050.00 | 37,850.00 | 38,050.00 | 38,050.00 | 192,110 |
| 2026-10-21 | 39,700.00 | 39,700.00 | 38,250.00 | 38,950.00 | 38,950.00 | 277,652 |
| 2026-10-20 | 41,500.00 | 42,300.00 | 38,700.00 | 39,250.00 | 39,250.00 | 468,436 |
| 2026-10-19 | 40,450.00 | 42,600.00 | 39,700.00 | 42,600.00 | 42,600.00 | 159,272 |
| 2026-10-16 | 39,950.00 | 41,700.00 | 39,950.00 | 40,950.00 | 40,950.00 | 211,568 |
| 2026-10-15 | 40,900.00 | 40,950.00 | 38,700.00 | 39,550.00 | 39,550.00 | 441,360 |
| 2026-10-14 | 41,800.00 | 43,900.00 | 41,800.00 | 42,650.00 | 42,650.00 | 280,539 |
| 2026-10-13 | 41,900.00 | 41,950.00 | 40,000.00 | 41,950.00 | 41,950.00 | 404,239 |
| 2026-10-12 | 43,750.00 | 44,050.00 | 42,150.00 | 42,700.00 | 42,700.00 | 305,120 |
| 2026-10-08 | 45,400.00 | 45,400.00 | 44,350.00 | 44,450.00 | 44,450.00 | 351,292 |
| 2026-10-07 | 47,800.00 | 47,800.00 | 45,350.00 | 45,600.00 | 45,600.00 | 334,481 |
| 2026-10-06 | 47,400.00 | 48,150.00 | 46,650.00 | 47,650.00 | 47,650.00 | 382,756 |
| 2026-10-02 | 46,300.00 | 47,300.00 | 46,150.00 | 47,150.00 | 47,150.00 | 145,634 |
| 2026-10-01 | 46,100.00 | 47,000.00 | 45,400.00 | 46,700.00 | 46,700.00 | 198,841 |
| 2026-09-30 | 46,100.00 | 46,550.00 | 45,500.00 | 45,650.00 | 45,650.00 | 156,159 |
| 2026-09-29 | 46,800.00 | 46,800.00 | 45,400.00 | 45,900.00 | 45,900.00 | 139,853 |
| 2026-09-28 | 45,500.00 | 47,050.00 | 45,350.00 | 46,450.00 | 46,450.00 | 204,836 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 750.0000 KRW |
| 2025-03-28 | 700.0000 KRW |
| 2023-12-27 | 600.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 800.0000 KRW |
| 2020-12-29 | 550.0000 KRW |
| 2019-12-27 | 550.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.