HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 33,900.00 | 34,500.00 | 33,350.00 | 34,100.00 | 34,100.00 | 99,807 |
| 2026-10-22 | 34,650.00 | 35,200.00 | 34,100.00 | 34,100.00 | 34,100.00 | 83,623 |
| 2026-10-21 | 35,300.00 | 35,900.00 | 34,350.00 | 34,900.00 | 34,900.00 | 109,730 |
| 2026-10-20 | 35,650.00 | 35,950.00 | 34,750.00 | 35,050.00 | 35,050.00 | 78,094 |
| 2026-10-19 | 35,800.00 | 36,100.00 | 35,100.00 | 35,900.00 | 35,900.00 | 87,964 |
| 2026-10-16 | 34,900.00 | 36,700.00 | 34,900.00 | 36,050.00 | 36,050.00 | 114,418 |
| 2026-10-15 | 35,400.00 | 35,600.00 | 34,000.00 | 34,800.00 | 34,800.00 | 118,836 |
| 2026-10-14 | 37,600.00 | 37,900.00 | 35,750.00 | 36,000.00 | 36,000.00 | 121,652 |
| 2026-10-13 | 38,000.00 | 38,300.00 | 36,400.00 | 37,550.00 | 37,550.00 | 140,408 |
| 2026-10-12 | 40,450.00 | 41,450.00 | 38,550.00 | 38,700.00 | 38,700.00 | 154,281 |
| 2026-10-08 | 40,550.00 | 40,900.00 | 39,700.00 | 39,700.00 | 39,700.00 | 129,462 |
| 2026-10-07 | 41,400.00 | 41,850.00 | 40,150.00 | 40,750.00 | 40,750.00 | 88,580 |
| 2026-10-06 | 40,950.00 | 41,550.00 | 40,600.00 | 41,300.00 | 41,300.00 | 102,763 |
| 2026-10-02 | 40,600.00 | 40,750.00 | 39,700.00 | 40,150.00 | 40,150.00 | 40,323 |
| 2026-10-01 | 38,750.00 | 40,600.00 | 38,750.00 | 40,600.00 | 40,600.00 | 96,650 |
| 2026-09-30 | 39,550.00 | 39,850.00 | 38,950.00 | 39,100.00 | 39,100.00 | 60,335 |
| 2026-09-29 | 39,000.00 | 39,700.00 | 38,500.00 | 39,650.00 | 39,650.00 | 106,953 |
| 2026-09-28 | 38,900.00 | 39,800.00 | 38,850.00 | 39,250.00 | 39,250.00 | 69,326 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.