HK Inno.N Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 50,800.00 | 50,800.00 | 47,750.00 | 48,850.00 | 48,472.82 | 541,657 |
| 2025-10-28 | 50,600.00 | 51,600.00 | 49,750.00 | 51,300.00 | 50,903.90 | 280,284 |
| 2025-10-27 | 47,800.00 | 49,850.00 | 47,750.00 | 49,850.00 | 49,465.09 | 309,837 |
| 2025-10-24 | 48,450.00 | 48,700.00 | 47,650.00 | 47,650.00 | 47,282.08 | 149,771 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 410.0000 KRW |
| 2025-03-28 | 350.0000 KRW |
| 2023-12-27 | 350.0000 KRW |
| 2022-12-28 | 320.0000 KRW |
| 2021-12-29 | 320.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.