NOVAREX Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 9,610.00 | 9,850.00 | 9,480.00 | 9,560.00 | 9,560.00 | 31,262 |
| 2026-10-22 | 9,760.00 | 9,960.00 | 9,750.00 | 9,750.00 | 9,750.00 | 40,923 |
| 2026-10-21 | 9,760.00 | 9,940.00 | 9,710.00 | 9,770.00 | 9,770.00 | 18,046 |
| 2026-10-20 | 10,100.00 | 10,150.00 | 9,700.00 | 9,720.00 | 9,720.00 | 29,131 |
| 2026-10-19 | 9,750.00 | 10,100.00 | 9,750.00 | 10,100.00 | 10,100.00 | 30,231 |
| 2026-10-16 | 9,890.00 | 10,100.00 | 9,800.00 | 9,920.00 | 9,920.00 | 21,441 |
| 2026-10-15 | 9,800.00 | 9,860.00 | 9,600.00 | 9,790.00 | 9,790.00 | 67,081 |
| 2026-10-14 | 10,040.00 | 10,180.00 | 9,980.00 | 10,010.00 | 10,010.00 | 26,034 |
| 2026-10-13 | 10,270.00 | 10,290.00 | 9,960.00 | 10,050.00 | 10,050.00 | 63,027 |
| 2026-10-12 | 10,370.00 | 10,500.00 | 10,280.00 | 10,380.00 | 10,380.00 | 24,489 |
| 2026-10-08 | 10,590.00 | 10,640.00 | 10,380.00 | 10,490.00 | 10,490.00 | 48,314 |
| 2026-10-07 | 10,690.00 | 10,720.00 | 10,510.00 | 10,570.00 | 10,570.00 | 47,010 |
| 2026-10-06 | 10,430.00 | 10,690.00 | 10,420.00 | 10,630.00 | 10,630.00 | 58,215 |
| 2026-10-02 | 10,300.00 | 10,490.00 | 10,200.00 | 10,380.00 | 10,380.00 | 47,192 |
| 2026-10-01 | 10,100.00 | 10,250.00 | 10,000.00 | 10,230.00 | 10,230.00 | 66,017 |
| 2026-09-30 | 10,190.00 | 10,240.00 | 10,040.00 | 10,070.00 | 10,070.00 | 35,542 |
| 2026-09-29 | 10,330.00 | 10,480.00 | 10,100.00 | 10,150.00 | 10,150.00 | 25,225 |
| 2026-09-28 | 10,150.00 | 10,440.00 | 10,140.00 | 10,330.00 | 10,330.00 | 34,806 |
| 2026-09-23 | 10,130.00 | 10,210.00 | 10,070.00 | 10,100.00 | 10,100.00 | 16,908 |
| 2026-09-22 | 10,380.00 | 10,380.00 | 10,000.00 | 10,100.00 | 10,100.00 | 49,610 |
| 2026-09-21 | 10,360.00 | 10,430.00 | 10,100.00 | 10,230.00 | 10,230.00 | 58,062 |
| 2026-09-18 | 10,210.00 | 10,430.00 | 10,170.00 | 10,300.00 | 10,300.00 | 44,730 |
| 2026-09-17 | 10,100.00 | 10,210.00 | 10,070.00 | 10,170.00 | 10,170.00 | 22,679 |
| 2026-09-16 | 10,030.00 | 10,160.00 | 9,970.00 | 10,110.00 | 10,110.00 | 39,597 |
| 2026-09-15 | 10,100.00 | 10,330.00 | 10,020.00 | 10,030.00 | 10,030.00 | 32,109 |
| 2026-09-14 | 10,330.00 | 10,330.00 | 10,090.00 | 10,090.00 | 10,090.00 | 64,454 |
| 2026-09-11 | 10,150.00 | 10,400.00 | 10,150.00 | 10,250.00 | 10,250.00 | 28,788 |
| 2026-09-10 | 10,240.00 | 10,380.00 | 10,040.00 | 10,290.00 | 10,290.00 | 41,066 |
| 2026-09-09 | 10,360.00 | 10,390.00 | 10,200.00 | 10,220.00 | 10,220.00 | 45,740 |
| 2026-09-08 | 10,580.00 | 10,620.00 | 10,350.00 | 10,350.00 | 10,350.00 | 50,441 |
| 2026-09-07 | 10,540.00 | 10,620.00 | 10,340.00 | 10,500.00 | 10,500.00 | 82,045 |
| 2026-09-04 | 10,650.00 | 10,730.00 | 10,410.00 | 10,470.00 | 10,470.00 | 113,125 |
| 2026-09-03 | 10,850.00 | 10,960.00 | 10,430.00 | 10,650.00 | 10,650.00 | 84,790 |
| 2026-09-02 | 11,020.00 | 11,210.00 | 10,760.00 | 10,760.00 | 10,760.00 | 58,263 |
| 2026-09-01 | 11,400.00 | 11,400.00 | 11,000.00 | 11,230.00 | 11,230.00 | 91,413 |
| 2026-08-31 | 11,700.00 | 11,700.00 | 11,160.00 | 11,370.00 | 11,370.00 | 156,409 |
| 2026-08-28 | 11,500.00 | 12,010.00 | 11,300.00 | 11,740.00 | 11,740.00 | 123,684 |
| 2026-08-27 | 11,730.00 | 11,780.00 | 11,370.00 | 11,510.00 | 11,510.00 | 60,130 |
| 2026-08-26 | 11,510.00 | 11,750.00 | 11,310.00 | 11,650.00 | 11,650.00 | 88,395 |
| 2026-08-25 | 11,130.00 | 11,640.00 | 10,820.00 | 11,570.00 | 11,570.00 | 123,831 |
| 2026-08-24 | 10,910.00 | 11,190.00 | 10,850.00 | 11,130.00 | 11,130.00 | 112,048 |
| 2026-08-21 | 11,200.00 | 11,200.00 | 10,610.00 | 10,780.00 | 10,780.00 | 231,039 |
| 2026-08-20 | 11,410.00 | 11,490.00 | 11,060.00 | 11,190.00 | 11,190.00 | 177,912 |
| 2026-08-19 | 11,900.00 | 11,920.00 | 11,110.00 | 11,140.00 | 11,140.00 | 382,533 |
| 2026-08-18 | 13,610.00 | 13,650.00 | 11,920.00 | 12,010.00 | 12,010.00 | 953,002 |
| 2026-08-14 | 15,120.00 | 15,210.00 | 14,560.00 | 14,560.00 | 14,560.00 | 185,426 |
| 2026-08-13 | 15,550.00 | 15,720.00 | 15,020.00 | 15,080.00 | 15,080.00 | 174,972 |
| 2026-08-12 | 16,510.00 | 16,600.00 | 15,050.00 | 15,710.00 | 15,710.00 | 372,542 |
| 2026-08-11 | 16,860.00 | 17,570.00 | 16,580.00 | 16,750.00 | 16,750.00 | 303,391 |
| 2026-08-10 | 16,770.00 | 17,610.00 | 16,500.00 | 16,800.00 | 16,800.00 | 554,581 |
| 2026-08-07 | 15,500.00 | 16,830.00 | 15,340.00 | 16,270.00 | 16,270.00 | 442,408 |
| 2026-08-06 | 14,450.00 | 15,490.00 | 14,350.00 | 15,460.00 | 15,460.00 | 272,709 |
| 2026-08-05 | 14,890.00 | 14,900.00 | 14,360.00 | 14,450.00 | 14,450.00 | 93,767 |
| 2026-08-04 | 13,800.00 | 15,040.00 | 13,770.00 | 14,920.00 | 14,920.00 | 301,001 |
| 2026-08-03 | 14,000.00 | 14,350.00 | 13,500.00 | 13,650.00 | 13,650.00 | 106,570 |
| 2026-07-31 | 13,250.00 | 14,010.00 | 12,480.00 | 14,000.00 | 14,000.00 | 118,628 |
| 2026-07-30 | 12,770.00 | 13,430.00 | 12,600.00 | 13,110.00 | 13,110.00 | 62,618 |
| 2026-07-29 | 12,830.00 | 13,450.00 | 12,350.00 | 12,770.00 | 12,770.00 | 141,591 |
| 2026-07-28 | 12,950.00 | 13,260.00 | 12,510.00 | 12,670.00 | 12,670.00 | 52,581 |
| 2026-07-27 | 12,730.00 | 13,240.00 | 12,700.00 | 13,130.00 | 13,130.00 | 69,682 |
Page 1 of 1 · 60 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.