Winhitech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,425.00 | 2,445.00 | 2,390.00 | 2,405.00 | 2,371.83 | 31,038 |
| 2025-10-28 | 2,410.00 | 2,435.00 | 2,400.00 | 2,425.00 | 2,391.55 | 28,687 |
| 2025-10-27 | 2,465.00 | 2,470.00 | 2,405.00 | 2,440.00 | 2,406.34 | 60,764 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 30.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.