Hyungkuk F&B Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1,108.00 | 1,130.00 | 1,081.00 | 1,130.00 | 1,130.00 | 50,625 |
| 2026-10-22 | 1,166.00 | 1,177.00 | 1,115.00 | 1,124.00 | 1,124.00 | 24,154 |
| 2026-10-21 | 1,135.00 | 1,184.00 | 1,114.00 | 1,154.00 | 1,154.00 | 128,840 |
| 2026-10-20 | 1,093.00 | 1,148.00 | 1,083.00 | 1,125.00 | 1,125.00 | 29,595 |
| 2026-10-19 | 1,080.00 | 1,113.00 | 1,068.00 | 1,104.00 | 1,104.00 | 47,854 |
| 2026-10-16 | 1,062.00 | 1,097.00 | 1,059.00 | 1,094.00 | 1,094.00 | 44,860 |
| 2026-10-15 | 1,065.00 | 1,115.00 | 1,046.00 | 1,064.00 | 1,064.00 | 81,246 |
| 2026-10-14 | 1,121.00 | 1,132.00 | 1,056.00 | 1,097.00 | 1,097.00 | 39,434 |
| 2026-10-13 | 1,140.00 | 1,140.00 | 1,090.00 | 1,130.00 | 1,130.00 | 45,129 |
| 2026-10-12 | 1,155.00 | 1,157.00 | 1,126.00 | 1,145.00 | 1,145.00 | 26,409 |
| 2026-10-08 | 1,155.00 | 1,159.00 | 1,139.00 | 1,157.00 | 1,157.00 | 35,218 |
| 2026-10-07 | 1,160.00 | 1,162.00 | 1,147.00 | 1,159.00 | 1,159.00 | 24,910 |
| 2026-10-06 | 1,168.00 | 1,171.00 | 1,148.00 | 1,160.00 | 1,160.00 | 41,616 |
| 2026-10-02 | 1,165.00 | 1,173.00 | 1,150.00 | 1,159.00 | 1,159.00 | 17,371 |
| 2026-10-01 | 1,151.00 | 1,184.00 | 1,147.00 | 1,164.00 | 1,164.00 | 43,802 |
| 2026-09-30 | 1,172.00 | 1,172.00 | 1,156.00 | 1,159.00 | 1,159.00 | 17,079 |
| 2026-09-29 | 1,158.00 | 1,180.00 | 1,133.00 | 1,175.00 | 1,175.00 | 53,833 |
| 2026-09-28 | 1,170.00 | 1,170.00 | 1,149.00 | 1,158.00 | 1,058.00 | 25,351 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 100.0000 KRW |
| 2026-06-29 | 30.0000 KRW |
| 2025-12-29 | 70.0000 KRW |
| 2025-09-29 | 100.0000 KRW |
| 2025-06-27 | 30.0000 KRW |
| 2024-12-27 | 70.0000 KRW |
| 2023-12-27 | 40.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 20.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.