FORCS Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,130.00 | 2,170.00 | 2,115.00 | 2,135.00 | 2,074.35 | 161,256 |
| 2025-10-28 | 2,135.00 | 2,135.00 | 2,105.00 | 2,125.00 | 2,064.63 | 149,458 |
| 2025-10-27 | 2,145.00 | 2,145.00 | 2,105.00 | 2,125.00 | 2,064.63 | 76,716 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 50.0000 KRW |
| 2025-06-27 | 50.0000 KRW |
| 2024-06-27 | 50.0000 KRW |
| 2023-06-29 | 100.0000 KRW |
| 2022-06-29 | 100.0000 KRW |
| 2021-06-29 | 100.0000 KRW |
| 2020-06-29 | 100.0000 KRW |
| 2019-06-27 | 105.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.