Chong Kun Dang Pharmaceutical historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	84,100.00	84,100.00	82,200.00	83,000.00	82,514.62	33,478
2025-10-28	83,200.00	83,300.00	82,400.00	83,300.00	82,812.87	23,242
2025-10-27	80,800.00	82,600.00	80,800.00	82,600.00	82,116.96	47,721
2025-10-24	81,200.00	81,300.00	80,300.00	80,700.00	80,228.07	39,513
2025-10-23	80,100.00	81,200.00	79,800.00	80,300.00	79,830.41	49,430
2025-10-22	80,700.00	80,700.00	80,000.00	80,300.00	79,830.41	44,750
2025-10-21	81,200.00	81,700.00	80,300.00	80,700.00	80,228.07	42,772
2025-10-20	80,400.00	81,200.00	80,000.00	81,200.00	80,725.15	39,701
2025-10-17	81,000.00	81,400.00	80,200.00	80,500.00	80,029.24	32,958
2025-10-16	81,100.00	81,600.00	80,700.00	81,400.00	80,923.98	21,767
2025-10-15	80,200.00	81,400.00	80,200.00	81,400.00	80,923.98	29,260
2025-10-14	80,400.00	81,000.00	79,900.00	80,200.00	79,730.99	25,112
2025-10-13	80,100.00	80,900.00	79,600.00	80,700.00	80,228.07	25,737
2025-10-10	81,500.00	82,400.00	80,950.00	81,000.00	80,526.32	28,206
2025-10-02	81,700.00	82,400.00	81,200.00	81,900.00	81,421.05	34,919
2025-10-01	82,000.00	82,100.00	81,300.00	81,400.00	80,923.98	15,637
2025-09-30	80,300.00	83,100.00	80,300.00	82,100.00	81,619.88	54,437
2025-09-29	80,500.00	81,200.00	80,100.00	81,000.00	80,526.32	18,990
2025-09-26	81,600.00	82,500.00	79,200.00	79,800.00	79,333.33	83,603
2025-09-25	82,200.00	82,500.00	81,600.00	82,200.00	81,719.30	23,205
2025-09-24	83,700.00	83,700.00	81,800.00	82,500.00	82,017.54	29,006
2025-09-23	83,600.00	83,900.00	82,700.00	83,600.00	83,111.11	34,513
2025-09-22	83,100.00	83,700.00	81,800.00	83,100.00	82,614.04	47,179
2025-09-19	85,000.00	85,400.00	81,600.00	83,000.00	82,514.62	154,855
2025-09-18	86,900.00	91,900.00	82,800.00	84,000.00	83,508.77	302,713
2025-09-17	83,300.00	86,400.00	82,700.00	85,400.00	84,900.58	87,958
2025-09-16	82,500.00	84,400.00	82,400.00	83,300.00	82,812.87	48,996
2025-09-15	81,700.00	82,700.00	81,500.00	82,600.00	82,116.96	21,779
2025-09-12	81,700.00	82,100.00	81,500.00	81,900.00	81,421.05	26,684
2025-09-11	81,400.00	82,000.00	81,000.00	82,000.00	81,520.47	26,158
2025-09-10	81,000.00	81,900.00	81,000.00	81,600.00	81,122.81	16,626
2025-09-09	81,800.00	81,800.00	80,600.00	81,500.00	81,023.39	19,155
2025-09-08	81,300.00	82,300.00	81,000.00	81,400.00	80,923.98	15,760
2025-09-05	80,900.00	81,500.00	80,500.00	81,200.00	80,725.15	15,473
2025-09-04	80,000.00	81,200.00	79,200.00	81,100.00	80,625.73	15,961
2025-09-03	78,600.00	81,100.00	78,600.00	80,400.00	79,929.82	19,210
2025-09-02	78,800.00	79,300.00	78,700.00	79,100.00	78,637.43	14,434
2025-09-01	80,400.00	80,400.00	78,600.00	78,900.00	78,438.60	24,178
2025-08-29	81,400.00	81,700.00	79,900.00	79,900.00	79,432.75	32,174
2025-08-28	80,300.00	81,600.00	80,300.00	81,200.00	80,725.15	9,891
2025-08-27	80,800.00	81,000.00	80,000.00	80,400.00	79,929.82	15,596
2025-08-26	80,800.00	81,600.00	80,600.00	80,800.00	80,327.49	23,357
2025-08-25	81,200.00	82,300.00	80,800.00	81,100.00	80,625.73	19,688
2025-08-22	80,500.00	82,800.00	80,500.00	81,200.00	80,725.15	15,625
2025-08-21	80,100.00	80,900.00	80,000.00	80,800.00	80,327.49	13,563
2025-08-20	80,400.00	80,900.00	79,500.00	80,100.00	79,631.58	26,560
2025-08-19	82,800.00	82,800.00	80,400.00	80,700.00	80,228.07	32,350
2025-08-18	83,200.00	83,300.00	82,100.00	82,200.00	81,719.30	21,080
2025-08-14	83,000.00	84,000.00	82,600.00	83,000.00	82,514.62	36,814
2025-08-13	82,700.00	83,100.00	82,150.00	82,700.00	82,216.37	20,508
2025-08-12	82,400.00	84,000.00	82,000.00	82,100.00	81,619.88	20,612
2025-08-11	82,700.00	82,800.00	82,100.00	82,400.00	81,918.13	16,887
2025-08-08	82,900.00	83,700.00	82,200.00	82,700.00	82,216.37	22,788
2025-08-07	82,700.00	82,700.00	81,700.00	82,000.00	81,520.47	31,157
2025-08-06	82,700.00	82,900.00	82,000.00	82,500.00	82,017.54	26,069
2025-08-05	82,900.00	83,900.00	82,600.00	83,200.00	82,713.45	28,268
2025-08-04	82,100.00	82,800.00	81,800.00	82,400.00	81,918.13	37,850
2025-08-01	83,800.00	83,900.00	82,000.00	82,000.00	81,520.47	64,196
2025-07-31	85,900.00	85,900.00	84,400.00	84,600.00	84,105.26	57,721
2025-07-30	90,200.00	90,400.00	86,300.00	86,400.00	85,894.74	275,510

← NewerPage 5 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-12-29	500.0000 KRW
2024-12-27	1,155.0000 KRW
2023-12-27	1,155.0000 KRW
2022-12-28	1,050.0000 KRW
2021-12-29	1,050.0000 KRW
2020-12-29	999.9999 KRW
2019-12-27	900.0001 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.