Asiacement historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 12,550.00 | 12,600.00 | 12,330.00 | 12,390.00 | 12,143.35 | 110,068 |
| 2025-10-28 | 12,600.00 | 12,670.00 | 12,310.00 | 12,430.00 | 12,182.55 | 81,963 |
| 2025-10-27 | 12,300.00 | 12,550.00 | 12,230.00 | 12,420.00 | 12,172.75 | 119,630 |
| 2025-10-24 | 12,260.00 | 12,530.00 | 12,150.00 | 12,290.00 | 12,045.34 | 109,416 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2025-10-30 | 50.0000 KRW |
| 2024-12-27 | 225.0000 KRW |
| 2024-11-01 | 35.0000 KRW |
| 2023-12-27 | 225.0000 KRW |
| 2023-10-31 | 30.0000 KRW |
| 2022-12-28 | 225.0000 KRW |
| 2021-12-29 | 2,250.0000 KRW |
| 2020-12-29 | 1,250.0000 KRW |
| 2019-12-27 | 1,500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.