U-Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,965.00 | 2,995.00 | 2,905.00 | 2,975.00 | 2,736.62 | 15,319 |
| 2025-10-28 | 2,935.00 | 2,975.00 | 2,915.00 | 2,965.00 | 2,727.42 | 10,987 |
| 2025-10-27 | 3,055.00 | 3,055.00 | 2,805.00 | 2,935.00 | 2,699.82 | 25,708 |
| 2025-10-24 | 2,920.00 | 3,000.00 | 2,900.00 | 2,965.00 | 2,727.42 | 12,574 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.