See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 178780.KQ stock page

U-Tech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-242,315.002,315.002,200.002,300.002,300.0010,152
2026-07-232,310.002,320.002,210.002,315.002,315.005,524
2026-07-222,270.002,315.002,230.002,300.002,300.004,625
2026-07-212,330.002,350.002,255.002,255.002,255.003,270
2026-07-202,295.002,365.002,295.002,345.002,345.008,853
2026-07-162,350.002,390.002,290.002,365.002,365.008,502
2026-07-152,375.002,385.002,360.002,385.002,385.0012,072
2026-07-142,375.002,400.002,340.002,375.002,375.0026,212
2026-07-132,415.002,430.002,370.002,395.002,395.005,815
2026-07-102,395.002,520.002,380.002,405.002,405.0021,014
2026-07-092,500.002,500.002,260.002,400.002,400.0032,889
2026-07-082,450.002,515.002,380.002,425.002,425.0010,471
2026-07-072,500.002,520.002,265.002,500.002,500.0026,652
2026-07-062,345.002,560.002,345.002,520.002,520.0042,129
2026-07-032,460.002,490.002,360.002,415.002,415.0011,502
2026-07-022,500.002,585.002,365.002,510.002,510.008,965
2026-07-012,540.002,685.002,290.002,540.002,540.0037,799
2026-06-302,420.002,650.002,415.002,540.002,540.0063,229
2026-06-292,260.002,500.002,260.002,415.002,415.0047,509
2026-06-262,445.002,445.002,230.002,250.002,250.0028,791
2026-06-252,250.002,265.002,185.002,245.002,245.0033,817
2026-06-242,220.002,270.002,215.002,250.002,250.0020,460
2026-06-232,255.002,255.002,200.002,225.002,225.0028,141
2026-06-222,265.002,265.002,210.002,250.002,250.0012,453
2026-06-192,315.002,315.002,155.002,270.002,270.00146,224
2026-06-182,270.002,325.002,210.002,315.002,315.0015,781
2026-06-172,205.002,290.002,170.002,275.002,275.0023,229
2026-06-162,220.002,240.002,200.002,200.002,200.004,769
2026-06-152,240.002,280.002,200.002,240.002,240.005,408
2026-06-122,265.002,300.002,215.002,235.002,235.0039,645
2026-06-112,310.002,345.002,265.002,285.002,285.008,869
2026-06-102,385.002,425.002,295.002,335.002,335.0020,494
2026-06-092,345.002,365.002,250.002,365.002,365.0015,985
2026-06-082,325.002,350.002,230.002,345.002,345.0015,260
2026-06-052,310.002,400.002,270.002,325.002,325.009,340
2026-06-042,225.002,300.002,225.002,300.002,300.008,496
2026-06-022,270.002,330.002,160.002,290.002,290.0059,116
2026-06-012,417.002,445.002,270.002,320.002,320.0034,693
2026-05-292,500.002,505.002,390.002,440.002,440.0016,966
2026-05-282,475.002,500.002,400.002,500.002,500.006,371
2026-05-272,530.002,530.002,415.002,495.002,495.0070,182
2026-05-262,430.002,550.002,430.002,530.002,530.0020,892
2026-05-222,450.002,470.002,415.002,440.002,440.0012,359
2026-05-212,380.002,455.002,380.002,445.002,445.0062,092
2026-05-202,365.002,410.002,320.002,375.002,375.0015,019
2026-05-192,370.002,395.002,300.002,390.002,390.0017,580
2026-05-182,310.002,400.002,205.002,370.002,370.0033,169
2026-05-152,355.002,355.002,300.002,310.002,310.0017,880
2026-05-142,410.002,410.002,300.002,355.002,355.0048,408
2026-05-132,400.002,440.002,395.002,410.002,410.0023,520
2026-05-122,400.002,400.002,360.002,400.002,400.0020,915
2026-05-112,485.002,490.002,390.002,410.002,410.0070,210
2026-05-082,485.002,580.002,455.002,480.002,480.0052,291
2026-05-072,575.002,585.002,470.002,485.002,485.0039,532
2026-05-062,580.002,590.002,480.002,590.002,590.0056,719
2026-05-042,600.002,600.002,525.002,560.002,560.0014,394
2026-04-302,565.002,600.002,495.002,525.002,525.0021,538
2026-04-292,560.002,600.002,500.002,565.002,565.0027,792
2026-04-282,585.002,620.002,540.002,560.002,560.0024,388
2026-04-272,600.002,630.002,550.002,585.002,585.0031,578
← NewerPage 2 of 2 · 120 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.