SUNIC SYSTEM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 78,800.00 | 85,900.00 | 76,600.00 | 85,000.00 | 85,000.00 | 95,150 |
| 2026-10-22 | 83,600.00 | 84,700.00 | 80,000.00 | 81,200.00 | 81,200.00 | 115,016 |
| 2026-10-21 | 80,000.00 | 84,900.00 | 76,600.00 | 83,500.00 | 83,500.00 | 117,480 |
| 2026-10-20 | 83,700.00 | 85,300.00 | 77,000.00 | 78,500.00 | 78,500.00 | 113,088 |
| 2026-10-19 | 81,300.00 | 87,800.00 | 80,400.00 | 84,000.00 | 84,000.00 | 145,762 |
| 2026-10-16 | 75,200.00 | 85,800.00 | 73,100.00 | 83,000.00 | 83,000.00 | 157,577 |
| 2026-10-15 | 76,600.00 | 77,900.00 | 72,200.00 | 74,800.00 | 74,800.00 | 86,781 |
| 2026-10-14 | 80,500.00 | 81,800.00 | 75,800.00 | 80,200.00 | 80,200.00 | 148,509 |
| 2026-10-13 | 75,100.00 | 80,100.00 | 73,000.00 | 80,000.00 | 80,000.00 | 119,836 |
| 2026-10-12 | 75,300.00 | 78,300.00 | 74,800.00 | 77,700.00 | 77,700.00 | 111,525 |
| 2026-10-08 | 73,500.00 | 77,900.00 | 72,500.00 | 75,000.00 | 75,000.00 | 60,318 |
| 2026-10-07 | 74,800.00 | 75,300.00 | 71,800.00 | 72,600.00 | 72,600.00 | 42,790 |
| 2026-10-06 | 76,200.00 | 77,100.00 | 75,000.00 | 75,300.00 | 75,300.00 | 45,973 |
| 2026-10-02 | 72,900.00 | 78,200.00 | 72,200.00 | 76,100.00 | 76,100.00 | 76,887 |
| 2026-10-01 | 69,700.00 | 73,700.00 | 69,100.00 | 72,800.00 | 72,800.00 | 45,852 |
| 2026-09-30 | 71,100.00 | 71,600.00 | 69,100.00 | 69,700.00 | 69,700.00 | 30,840 |
| 2026-09-29 | 70,400.00 | 70,900.00 | 67,200.00 | 69,700.00 | 69,700.00 | 47,105 |
| 2026-09-28 | 69,000.00 | 75,400.00 | 67,000.00 | 71,600.00 | 71,600.00 | 87,175 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.