SUNIC SYSTEM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 52,000.00 | 54,400.00 | 51,600.00 | 54,000.00 | 52,981.13 | 70,826 |
| 2025-10-28 | 52,000.00 | 52,700.00 | 50,500.00 | 51,000.00 | 50,037.74 | 48,545 |
| 2025-10-27 | 50,500.00 | 52,000.00 | 50,000.00 | 51,800.00 | 50,822.64 | 55,344 |
| 2025-10-24 | 50,200.00 | 51,000.00 | 48,450.00 | 49,950.00 | 49,007.55 | 86,454 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 1,000.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.