Piolink Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 8,080.00 | 8,880.00 | 7,750.00 | 8,000.00 | 8,000.00 | 193,202 |
| 2026-10-22 | 8,010.00 | 8,250.00 | 7,780.00 | 8,020.00 | 8,020.00 | 21,954 |
| 2026-10-21 | 7,980.00 | 8,000.00 | 7,800.00 | 7,850.00 | 7,850.00 | 27,496 |
| 2026-10-20 | 8,110.00 | 8,120.00 | 7,950.00 | 7,980.00 | 7,980.00 | 10,561 |
| 2026-10-19 | 8,020.00 | 8,160.00 | 7,950.00 | 8,160.00 | 8,160.00 | 16,867 |
| 2026-10-16 | 8,110.00 | 8,170.00 | 8,050.00 | 8,100.00 | 8,100.00 | 10,689 |
| 2026-10-15 | 8,030.00 | 8,320.00 | 7,980.00 | 8,100.00 | 8,100.00 | 31,021 |
| 2026-10-14 | 8,270.00 | 8,570.00 | 8,010.00 | 8,380.00 | 8,380.00 | 15,617 |
| 2026-10-13 | 8,130.00 | 8,440.00 | 8,120.00 | 8,380.00 | 8,380.00 | 42,549 |
| 2026-10-12 | 8,500.00 | 8,630.00 | 8,250.00 | 8,320.00 | 8,320.00 | 22,436 |
| 2026-10-08 | 8,570.00 | 8,700.00 | 8,340.00 | 8,560.00 | 8,560.00 | 23,052 |
| 2026-10-07 | 8,810.00 | 8,820.00 | 8,430.00 | 8,570.00 | 8,570.00 | 32,385 |
| 2026-10-06 | 8,980.00 | 9,340.00 | 8,710.00 | 8,820.00 | 8,820.00 | 162,439 |
| 2026-10-02 | 8,320.00 | 8,390.00 | 8,230.00 | 8,350.00 | 8,350.00 | 8,870 |
| 2026-10-01 | 8,300.00 | 8,300.00 | 8,130.00 | 8,300.00 | 8,300.00 | 9,832 |
| 2026-09-30 | 8,550.00 | 8,550.00 | 8,260.00 | 8,300.00 | 8,300.00 | 6,687 |
| 2026-09-29 | 8,480.00 | 8,480.00 | 8,190.00 | 8,350.00 | 8,350.00 | 13,992 |
| 2026-09-28 | 8,260.00 | 8,450.00 | 8,170.00 | 8,420.00 | 8,420.00 | 17,617 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 360.0000 KRW |
| 2024-12-27 | 300.0000 KRW |
| 2023-12-27 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.