Hana Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 51,200.00 | 53,500.00 | 50,100.00 | 52,300.00 | 52,300.00 | 114,557 |
| 2026-10-22 | 55,000.00 | 58,100.00 | 51,700.00 | 52,500.00 | 52,500.00 | 230,649 |
| 2026-10-21 | 52,700.00 | 55,700.00 | 52,000.00 | 54,900.00 | 54,900.00 | 123,216 |
| 2026-10-20 | 53,100.00 | 53,200.00 | 50,700.00 | 51,400.00 | 51,400.00 | 96,043 |
| 2026-10-19 | 53,400.00 | 54,100.00 | 50,700.00 | 53,400.00 | 53,400.00 | 111,965 |
| 2026-10-16 | 52,900.00 | 55,200.00 | 51,900.00 | 54,200.00 | 54,200.00 | 146,919 |
| 2026-10-15 | 57,100.00 | 57,100.00 | 50,300.00 | 51,800.00 | 51,800.00 | 188,841 |
| 2026-10-14 | 64,600.00 | 65,100.00 | 58,900.00 | 59,700.00 | 59,700.00 | 196,551 |
| 2026-10-13 | 62,400.00 | 66,000.00 | 59,800.00 | 64,500.00 | 64,500.00 | 272,064 |
| 2026-10-12 | 63,500.00 | 66,500.00 | 62,100.00 | 64,100.00 | 64,100.00 | 279,983 |
| 2026-10-08 | 62,000.00 | 66,300.00 | 61,300.00 | 64,200.00 | 64,200.00 | 205,807 |
| 2026-10-07 | 64,300.00 | 64,300.00 | 61,400.00 | 61,600.00 | 61,600.00 | 118,379 |
| 2026-10-06 | 63,500.00 | 65,800.00 | 62,400.00 | 65,000.00 | 65,000.00 | 155,668 |
| 2026-10-02 | 63,500.00 | 65,000.00 | 62,400.00 | 63,100.00 | 63,100.00 | 120,487 |
| 2026-10-01 | 59,700.00 | 63,500.00 | 59,300.00 | 63,500.00 | 63,500.00 | 167,677 |
| 2026-09-30 | 59,900.00 | 61,000.00 | 59,300.00 | 60,000.00 | 60,000.00 | 80,485 |
| 2026-09-29 | 56,500.00 | 59,800.00 | 56,500.00 | 59,800.00 | 59,800.00 | 134,151 |
| 2026-09-28 | 58,700.00 | 59,100.00 | 56,700.00 | 57,000.00 | 57,000.00 | 69,605 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.