Hana Materials Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 41,500.00 | 41,750.00 | 40,000.00 | 41,600.00 | 41,309.43 | 192,895 |
| 2025-10-28 | 41,550.00 | 42,050.00 | 40,750.00 | 41,200.00 | 40,912.22 | 163,176 |
| 2025-10-27 | 42,950.00 | 43,000.00 | 41,150.00 | 41,750.00 | 41,458.38 | 141,392 |
| 2025-10-24 | 41,550.00 | 42,400.00 | 41,100.00 | 41,900.00 | 41,607.33 | 229,067 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 250.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2023-06-29 | 300.0000 KRW |
| 2022-12-28 | 300.0000 KRW |
| 2022-06-29 | 300.0000 KRW |
| 2021-12-29 | 300.0000 KRW |
| 2021-06-29 | 300.0000 KRW |
| 2020-12-29 | 300.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.