Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 11,850.00 | 11,930.00 | 11,570.00 | 11,690.00 | 11,530.64 | 791,543 |
| 2025-10-28 | 11,530.00 | 12,670.00 | 11,250.00 | 11,910.00 | 11,747.64 | 5,467,993 |
| 2025-10-27 | 11,950.00 | 12,180.00 | 11,470.00 | 11,560.00 | 11,402.41 | 1,638,213 |
| 2025-10-24 | 10,570.00 | 12,830.00 | 10,560.00 | 11,780.00 | 11,619.42 | 12,912,510 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.