Aekyung Petrochemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 10,610.00 | 10,700.00 | 10,320.00 | 10,380.00 | 10,380.00 | 316,645 |
| 2026-10-22 | 11,940.00 | 11,940.00 | 11,050.00 | 11,150.00 | 11,150.00 | 408,515 |
| 2026-10-21 | 12,400.00 | 12,490.00 | 11,770.00 | 11,950.00 | 11,950.00 | 450,357 |
| 2026-10-20 | 12,900.00 | 12,980.00 | 12,050.00 | 12,120.00 | 12,120.00 | 759,815 |
| 2026-10-19 | 11,080.00 | 13,450.00 | 10,930.00 | 13,400.00 | 13,400.00 | 1,779,630 |
| 2026-10-16 | 11,520.00 | 11,870.00 | 10,860.00 | 11,700.00 | 11,700.00 | 479,865 |
| 2026-10-15 | 11,250.00 | 11,740.00 | 10,940.00 | 11,320.00 | 11,320.00 | 504,493 |
| 2026-10-14 | 11,650.00 | 12,400.00 | 11,500.00 | 11,840.00 | 11,840.00 | 866,497 |
| 2026-10-13 | 11,330.00 | 11,630.00 | 10,810.00 | 11,600.00 | 11,600.00 | 596,292 |
| 2026-10-12 | 12,060.00 | 12,320.00 | 11,250.00 | 11,250.00 | 11,250.00 | 921,922 |
| 2026-10-08 | 11,060.00 | 11,490.00 | 10,840.00 | 11,250.00 | 11,250.00 | 459,424 |
| 2026-10-07 | 11,120.00 | 11,130.00 | 10,810.00 | 10,820.00 | 10,820.00 | 206,353 |
| 2026-10-06 | 11,300.00 | 11,350.00 | 11,030.00 | 11,340.00 | 11,340.00 | 372,107 |
| 2026-10-02 | 10,880.00 | 11,040.00 | 10,680.00 | 10,890.00 | 10,890.00 | 493,823 |
| 2026-10-01 | 10,120.00 | 10,210.00 | 10,040.00 | 10,190.00 | 10,190.00 | 106,533 |
| 2026-09-30 | 10,260.00 | 10,500.00 | 10,200.00 | 10,310.00 | 10,310.00 | 149,095 |
| 2026-09-29 | 10,100.00 | 10,120.00 | 9,890.00 | 10,110.00 | 10,110.00 | 86,922 |
| 2026-09-28 | 9,980.00 | 10,310.00 | 9,940.00 | 10,170.00 | 10,170.00 | 128,184 |
| 2026-09-23 | 10,000.00 | 10,100.00 | 9,830.00 | 9,870.00 | 9,870.00 | 113,597 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-13 | 140.0000 KRW |
| 2024-12-27 | 281.0000 KRW |
| 2023-12-27 | 250.0000 KRW |
| 2022-12-28 | 550.0000 KRW |
| 2021-12-29 | 550.0000 KRW |
| 2020-12-29 | 350.0000 KRW |
| 2019-12-27 | 350.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.