ATON Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 7,070.00 | 7,120.00 | 6,980.00 | 7,030.00 | 6,974.21 | 314,970 |
| 2025-10-28 | 7,160.00 | 7,240.00 | 7,030.00 | 7,050.00 | 6,994.05 | 336,654 |
| 2025-10-27 | 7,190.00 | 7,300.00 | 7,110.00 | 7,110.00 | 7,053.57 | 371,850 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.