ATON Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	37,750.00	37,950.00	34,800.00	36,400.00	7,076.10	2,179,580
2021-11-11	32,500.00	37,000.00	31,900.00	37,000.00	7,192.73	3,394,585
2021-11-10	33,700.00	34,750.00	32,200.00	32,400.00	6,298.50	1,507,785
2021-11-09	33,500.00	33,800.00	32,600.00	33,250.00	6,463.74	931,135
2021-11-08	32,250.00	33,400.00	32,150.00	33,200.00	6,454.02	936,220
2021-11-05	32,250.00	32,750.00	31,850.00	32,150.00	6,249.90	847,890
2021-11-04	33,250.00	33,550.00	31,500.00	32,000.00	6,220.74	1,120,860
2021-11-03	33,600.00	33,800.00	32,500.00	33,250.00	6,463.74	1,086,830
2021-11-02	32,400.00	33,350.00	31,850.00	33,350.00	6,483.18	1,741,335
2021-11-01	29,100.00	33,150.00	29,050.00	32,050.00	6,230.46	2,940,720
2021-10-29	29,700.00	29,800.00	28,600.00	28,900.00	5,618.11	225,115
2021-10-28	29,700.00	30,100.00	29,250.00	29,400.00	5,715.31	238,280
2021-10-27	29,100.00	30,650.00	29,100.00	29,500.00	5,734.75	661,920
2021-10-26	29,200.00	29,350.00	28,500.00	29,100.00	5,656.99	389,305
2021-10-25	29,500.00	29,500.00	28,450.00	28,950.00	5,627.83	181,460
2021-10-22	28,850.00	29,150.00	28,400.00	28,900.00	5,618.11	176,180
2021-10-21	28,450.00	28,900.00	28,000.00	28,450.00	5,530.63	116,975
2021-10-20	28,050.00	29,300.00	28,050.00	28,450.00	5,530.63	337,050
2021-10-19	27,500.00	28,200.00	27,250.00	27,900.00	5,423.71	77,355
2021-10-18	28,150.00	28,150.00	27,300.00	27,500.00	5,345.95	151,080
2021-10-15	27,850.00	28,400.00	27,600.00	28,150.00	5,472.31	193,195
2021-10-14	26,850.00	27,750.00	26,850.00	27,400.00	5,326.51	158,505

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.