See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 150900.KQ stock page

FASOO.COM Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-234,015.004,055.003,800.003,850.003,850.00128,246
2026-10-224,150.004,200.003,905.004,015.004,015.00147,177
2026-10-214,095.004,150.003,940.004,000.004,000.0081,228
2026-10-204,275.004,360.004,050.004,095.004,095.0096,678
2026-10-194,330.004,375.004,175.004,255.004,255.00162,408
2026-10-164,400.004,400.004,270.004,360.004,360.00125,549
2026-10-154,300.004,530.004,220.004,395.004,395.00223,071
2026-10-144,240.004,550.004,230.004,435.004,435.00381,721
2026-10-134,000.004,735.003,855.004,265.004,265.001,622,100
2026-10-124,120.004,330.003,980.004,045.004,045.00124,447
2026-10-084,225.004,340.004,085.004,160.004,160.00160,425
2026-10-074,490.004,490.004,200.004,330.004,330.00234,103
2026-10-064,495.004,900.004,250.004,520.004,520.001,696,357
2026-10-023,900.003,960.003,830.003,910.003,910.0061,137
2026-10-013,900.003,975.003,850.003,900.003,900.0055,955
2026-09-303,965.003,985.003,850.003,880.003,880.0052,470
2026-09-294,015.004,090.003,810.003,990.003,990.0068,966
2026-09-283,980.004,085.003,895.004,015.004,015.0073,327
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2024-12-27100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.