FASOO.COM Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 5,010.00 | 5,070.00 | 4,930.00 | 4,990.00 | 4,878.12 | 40,359 |
| 2025-10-28 | 4,965.00 | 5,140.00 | 4,925.00 | 5,060.00 | 4,946.55 | 37,116 |
| 2025-10-27 | 5,040.00 | 5,050.00 | 4,930.00 | 4,965.00 | 4,853.68 | 45,361 |
| 2025-10-24 | 5,080.00 | 5,160.00 | 5,000.00 | 5,050.00 | 4,936.77 | 39,962 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 100.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.