HYTC Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,730.00 | 3,730.00 | 3,605.00 | 3,620.00 | 3,602.43 | 5,242 |
| 2025-10-28 | 3,695.00 | 3,700.00 | 3,640.00 | 3,665.00 | 3,647.21 | 10,535 |
| 2025-10-27 | 3,695.00 | 3,715.00 | 3,655.00 | 3,695.00 | 3,677.06 | 11,510 |
| 2025-10-24 | 3,685.00 | 3,745.00 | 3,670.00 | 3,695.00 | 3,677.06 | 10,415 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 15.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.