See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 148150.KQ stock page

Se Gyung Hi Tech Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-233,340.003,380.003,245.003,380.003,380.0055,925
2026-10-223,370.003,490.003,340.003,340.003,340.0039,783
2026-10-213,485.003,515.003,360.003,415.003,415.0061,963
2026-10-203,555.003,575.003,415.003,485.003,485.0040,534
2026-10-193,205.003,540.003,205.003,520.003,520.0067,805
2026-10-163,460.003,515.003,335.003,335.003,335.00104,434
2026-10-153,580.003,685.003,385.003,400.003,400.00119,125
2026-10-143,760.003,800.003,630.003,720.003,720.0023,048
2026-10-133,745.003,825.003,600.003,725.003,725.0078,944
2026-10-123,880.003,880.003,745.003,830.003,830.0051,320
2026-10-083,885.003,930.003,800.003,830.003,830.0046,651
2026-10-073,995.004,005.003,875.003,885.003,885.0085,687
2026-10-064,020.004,020.003,920.004,000.004,000.0037,589
2026-10-024,090.004,090.003,970.004,020.004,020.0057,740
2026-10-013,980.004,060.003,980.004,060.004,060.0023,486
2026-09-304,110.004,185.003,980.003,980.003,980.0072,512
2026-09-294,160.004,210.004,060.004,130.004,130.0035,013
2026-09-284,020.004,240.004,020.004,160.004,160.00105,461
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-02-26100.0000 KRW
2025-02-27100.0000 KRW
2024-06-2766.6667 KRW
2024-02-28100.0000 KRW
2023-06-29200.0000 KRW
2022-12-28300.0003 KRW
2021-12-29100.0000 KRW
2020-12-29100.0000 KRW
2019-12-27250.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.