Cheryong Industrial Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 6,290.00 | 6,350.00 | 6,120.00 | 6,250.00 | 6,250.00 | 63,191 |
| 2026-10-22 | 6,550.00 | 6,600.00 | 6,370.00 | 6,380.00 | 6,380.00 | 65,559 |
| 2026-10-21 | 6,700.00 | 6,700.00 | 6,560.00 | 6,620.00 | 6,620.00 | 34,944 |
| 2026-10-20 | 6,840.00 | 6,870.00 | 6,520.00 | 6,550.00 | 6,550.00 | 80,014 |
| 2026-10-19 | 6,610.00 | 6,870.00 | 6,600.00 | 6,830.00 | 6,830.00 | 45,098 |
| 2026-10-16 | 6,700.00 | 6,940.00 | 6,700.00 | 6,790.00 | 6,790.00 | 76,689 |
| 2026-10-15 | 6,720.00 | 6,830.00 | 6,450.00 | 6,700.00 | 6,700.00 | 243,762 |
| 2026-10-14 | 6,780.00 | 7,100.00 | 6,760.00 | 7,050.00 | 7,050.00 | 224,787 |
| 2026-10-13 | 6,710.00 | 6,790.00 | 6,500.00 | 6,750.00 | 6,750.00 | 161,199 |
| 2026-10-12 | 7,140.00 | 7,350.00 | 6,800.00 | 6,800.00 | 6,800.00 | 115,923 |
| 2026-10-08 | 7,230.00 | 7,340.00 | 7,090.00 | 7,210.00 | 7,210.00 | 109,801 |
| 2026-10-07 | 7,520.00 | 7,520.00 | 7,200.00 | 7,230.00 | 7,230.00 | 193,687 |
| 2026-10-06 | 7,330.00 | 7,430.00 | 7,290.00 | 7,380.00 | 7,380.00 | 123,582 |
| 2026-10-02 | 7,150.00 | 7,310.00 | 7,100.00 | 7,300.00 | 7,300.00 | 200,138 |
| 2026-10-01 | 7,010.00 | 7,120.00 | 6,980.00 | 7,120.00 | 7,120.00 | 97,648 |
| 2026-09-30 | 6,990.00 | 7,110.00 | 6,980.00 | 7,050.00 | 7,050.00 | 103,340 |
| 2026-09-29 | 7,090.00 | 7,090.00 | 6,880.00 | 6,990.00 | 6,990.00 | 121,282 |
| 2026-09-28 | 7,090.00 | 7,210.00 | 7,000.00 | 7,140.00 | 7,140.00 | 64,588 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 300.0000 KRW |
| 2024-12-27 | 200.0000 KRW |
| 2023-12-27 | 200.0000 KRW |
| 2022-12-28 | 150.0000 KRW |
| 2021-12-29 | 100.0000 KRW |
| 2020-12-29 | 150.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.