Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 245,500.00 | 246,000.00 | 232,500.00 | 238,000.00 | 238,000.00 | 32,868 |
| 2026-10-22 | 251,500.00 | 258,000.00 | 245,000.00 | 247,500.00 | 247,500.00 | 55,474 |
| 2026-10-21 | 254,500.00 | 259,000.00 | 248,500.00 | 251,000.00 | 251,000.00 | 19,100 |
| 2026-10-20 | 252,500.00 | 257,500.00 | 246,000.00 | 250,000.00 | 250,000.00 | 15,686 |
| 2026-10-19 | 258,000.00 | 263,000.00 | 250,000.00 | 255,000.00 | 255,000.00 | 13,471 |
| 2026-10-16 | 256,000.00 | 262,500.00 | 252,000.00 | 260,500.00 | 260,500.00 | 22,073 |
| 2026-10-15 | 268,000.00 | 268,000.00 | 249,000.00 | 254,500.00 | 254,500.00 | 28,871 |
| 2026-10-14 | 294,500.00 | 296,000.00 | 270,500.00 | 274,000.00 | 274,000.00 | 51,383 |
| 2026-10-13 | 292,500.00 | 302,000.00 | 281,000.00 | 300,000.00 | 300,000.00 | 31,022 |
| 2026-10-12 | 309,000.00 | 320,000.00 | 295,000.00 | 300,500.00 | 300,500.00 | 34,261 |
| 2026-10-08 | 314,000.00 | 319,500.00 | 307,500.00 | 312,000.00 | 312,000.00 | 52,223 |
| 2026-10-07 | 301,000.00 | 313,500.00 | 301,000.00 | 308,000.00 | 308,000.00 | 44,388 |
| 2026-10-06 | 298,000.00 | 310,000.00 | 292,000.00 | 307,000.00 | 307,000.00 | 46,298 |
| 2026-10-02 | 299,000.00 | 307,000.00 | 292,500.00 | 298,000.00 | 298,000.00 | 27,844 |
| 2026-10-01 | 272,000.00 | 299,500.00 | 271,500.00 | 299,500.00 | 299,500.00 | 65,138 |
| 2026-09-30 | 276,000.00 | 287,000.00 | 274,500.00 | 274,500.00 | 274,500.00 | 29,199 |
| 2026-09-29 | 264,500.00 | 273,000.00 | 260,000.00 | 270,000.00 | 270,000.00 | 28,715 |
| 2026-09-28 | 261,000.00 | 267,000.00 | 258,000.00 | 263,000.00 | 263,000.00 | 16,492 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.