Parksystems Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 243,500.00 | 247,500.00 | 242,000.00 | 246,500.00 | 245,924.07 | 26,462 |
| 2025-10-28 | 242,000.00 | 247,500.00 | 238,000.00 | 240,000.00 | 239,439.25 | 29,716 |
| 2025-10-27 | 239,500.00 | 244,500.00 | 236,500.00 | 240,500.00 | 239,938.08 | 27,319 |
| 2025-10-24 | 238,000.00 | 240,500.00 | 236,000.00 | 240,000.00 | 239,439.25 | 21,377 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 500.0000 KRW |
| 2024-12-27 | 500.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2021-12-29 | 250.0000 KRW |
| 2020-12-29 | 180.0000 KRW |
| 2019-12-27 | 120.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.