See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%
← 139990.KO stock page

Ajusteel Co. Ltd. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,175.002,175.002,125.002,125.002,125.0028,039
2026-10-222,220.002,225.002,140.002,145.002,145.0028,370
2026-10-212,255.002,255.002,215.002,215.002,215.0010,412
2026-10-202,210.002,240.002,180.002,240.002,240.0013,744
2026-10-192,200.002,260.002,075.002,240.002,240.0019,430
2026-10-162,120.002,235.002,120.002,220.002,220.006,303
2026-10-152,180.002,255.002,100.002,110.002,110.0035,897
2026-10-142,200.002,420.002,200.002,280.002,280.0099,447
2026-10-132,210.002,210.002,160.002,200.002,200.0024,609
2026-10-122,265.002,265.002,210.002,210.002,210.0011,514
2026-10-082,240.002,295.002,240.002,270.002,270.0027,909
2026-10-072,295.002,295.002,260.002,280.002,280.0016,389
2026-10-062,315.002,315.002,265.002,285.002,285.0021,042
2026-10-022,310.002,335.002,290.002,330.002,330.0018,015
2026-10-012,410.002,525.002,280.002,310.002,310.00123,502
2026-09-302,255.002,320.002,225.002,320.002,320.0036,653
2026-09-292,240.002,245.002,215.002,240.002,240.0012,252
2026-09-282,140.002,225.002,130.002,220.002,220.0022,721
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.