JC Chemical Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3,420.00 | 3,420.00 | 3,340.00 | 3,365.00 | 3,213.65 | 58,573 |
| 2025-10-28 | 3,430.00 | 3,450.00 | 3,380.00 | 3,400.00 | 3,247.08 | 28,544 |
| 2025-10-27 | 3,445.00 | 3,445.00 | 3,355.00 | 3,430.00 | 3,275.73 | 35,662 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 50.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 150.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 90.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.