People & Technology Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 46,750.00 | 46,750.00 | 45,450.00 | 46,050.00 | 45,815.95 | 254,987 |
| 2025-10-28 | 46,500.00 | 47,650.00 | 45,250.00 | 47,200.00 | 46,960.10 | 336,580 |
| 2025-10-27 | 50,400.00 | 50,400.00 | 46,600.00 | 47,400.00 | 47,159.09 | 738,837 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 200.0000 KRW |
| 2024-12-27 | 100.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2022-12-28 | 100.0000 KRW |
| 2021-12-29 | 150.0000 KRW |
| 2020-12-29 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.