HARIM Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 2,930.00 | 2,935.00 | 2,885.00 | 2,915.00 | 2,876.39 | 493,396 |
| 2025-10-28 | 2,925.00 | 2,940.00 | 2,915.00 | 2,920.00 | 2,881.32 | 301,901 |
| 2025-10-27 | 2,930.00 | 2,945.00 | 2,910.00 | 2,925.00 | 2,886.26 | 507,180 |
| 2025-10-24 | 2,940.00 | 2,940.00 | 2,925.00 | 2,930.00 | 2,891.19 | 335,208 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 40.0000 KRW |
| 2024-12-27 | 30.0000 KRW |
| 2023-12-27 | 30.0000 KRW |
| 2022-12-28 | 20.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.