See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← 136480.KQ stock page

HARIM Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-232,645.002,665.002,625.002,645.002,645.00222,458
2026-10-222,670.002,680.002,650.002,660.002,660.00126,065
2026-10-212,645.002,670.002,645.002,650.002,650.00134,395
2026-10-202,655.002,690.002,645.002,645.002,645.00251,674
2026-10-192,635.002,675.002,635.002,675.002,675.00144,597
2026-10-162,615.002,680.002,605.002,650.002,650.00296,830
2026-10-152,625.002,625.002,580.002,600.002,600.00442,591
2026-10-142,625.002,665.002,625.002,630.002,630.00159,226
2026-10-132,635.002,640.002,585.002,635.002,635.00281,872
2026-10-122,680.002,725.002,635.002,645.002,645.00488,718
2026-10-082,650.002,685.002,650.002,685.002,685.00195,575
2026-10-072,665.002,675.002,650.002,665.002,665.00271,540
2026-10-062,670.002,675.002,650.002,665.002,665.00153,894
2026-10-022,660.002,675.002,645.002,670.002,670.00130,212
2026-10-012,650.002,655.002,635.002,645.002,645.00170,511
2026-09-302,660.002,675.002,655.002,655.002,655.0087,401
2026-09-292,665.002,675.002,650.002,655.002,655.00119,005
2026-09-282,650.002,670.002,640.002,665.002,665.00205,670
2026-09-232,650.002,650.002,635.002,640.002,640.0099,563
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2940.0000 KRW
2024-12-2730.0000 KRW
2023-12-2730.0000 KRW
2022-12-2820.0000 KRW
2021-12-2930.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.