e-future.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,745.00 | 4,745.00 | 4,600.00 | 4,625.00 | 4,350.36 | 4,434 |
| 2025-10-28 | 4,475.00 | 4,790.00 | 4,475.00 | 4,730.00 | 4,449.12 | 27,177 |
| 2025-10-27 | 4,400.00 | 4,475.00 | 4,390.00 | 4,420.00 | 4,157.53 | 6,084 |
| 2025-10-24 | 4,420.00 | 4,490.00 | 4,350.00 | 4,435.00 | 4,171.64 | 5,447 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-02-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.