e-future.Co.Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 5,150.00 | 5,150.00 | 5,100.00 | 5,100.00 | 5,100.00 | 788 |
| 2026-10-22 | 5,300.00 | 5,330.00 | 5,120.00 | 5,150.00 | 5,150.00 | 2,556 |
| 2026-10-21 | 5,450.00 | 5,490.00 | 5,330.00 | 5,330.00 | 5,330.00 | 674 |
| 2026-10-20 | 5,480.00 | 5,480.00 | 5,400.00 | 5,450.00 | 5,450.00 | 3,662 |
| 2026-10-19 | 5,490.00 | 5,510.00 | 5,400.00 | 5,470.00 | 5,470.00 | 4,305 |
| 2026-10-16 | 5,480.00 | 5,490.00 | 5,430.00 | 5,490.00 | 5,490.00 | 1,798 |
| 2026-10-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | 3,686 |
| 2026-10-14 | 5,400.00 | 5,500.00 | 5,400.00 | 5,480.00 | 5,480.00 | 2,620 |
| 2026-10-13 | 5,350.00 | 5,460.00 | 5,320.00 | 5,370.00 | 5,370.00 | 3,269 |
| 2026-10-12 | 5,440.00 | 5,480.00 | 5,420.00 | 5,450.00 | 5,450.00 | 2,741 |
| 2026-10-08 | 5,270.00 | 5,500.00 | 5,230.00 | 5,450.00 | 5,450.00 | 2,270 |
| 2026-10-07 | 5,570.00 | 5,570.00 | 5,270.00 | 5,380.00 | 5,380.00 | 5,082 |
| 2026-10-06 | 5,340.00 | 5,440.00 | 5,340.00 | 5,380.00 | 5,380.00 | 3,155 |
| 2026-10-02 | 5,370.00 | 5,570.00 | 5,300.00 | 5,440.00 | 5,440.00 | 3,763 |
| 2026-10-01 | 5,410.00 | 5,450.00 | 5,310.00 | 5,360.00 | 5,360.00 | 4,945 |
| 2026-09-30 | 5,380.00 | 5,530.00 | 5,380.00 | 5,450.00 | 5,450.00 | 2,495 |
| 2026-09-29 | 5,690.00 | 5,690.00 | 5,430.00 | 5,450.00 | 5,450.00 | 2,485 |
| 2026-09-28 | 5,570.00 | 5,580.00 | 5,310.00 | 5,550.00 | 5,550.00 | 646 |
| 2026-09-23 | 5,230.00 | 5,480.00 | 5,150.00 | 5,400.00 | 5,400.00 | 1,531 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 250.0000 KRW |
| 2025-02-27 | 250.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.