Tesna Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,900.00 | 50,500.00 | 48,650.00 | 50,100.00 | 50,022.10 | 244,031 |
| 2025-10-28 | 50,100.00 | 50,400.00 | 48,800.00 | 49,000.00 | 48,923.81 | 265,235 |
| 2025-10-27 | 49,900.00 | 51,500.00 | 49,000.00 | 50,900.00 | 50,820.86 | 415,800 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 160.0000 KRW |
| 2025-03-28 | 160.0000 KRW |
| 2024-04-01 | 160.0000 KRW |
| 2022-12-28 | 160.0000 KRW |
| 2021-12-29 | 160.0000 KRW |
| 2020-12-29 | 130.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.