TSE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 49,650.00 | 50,700.00 | 49,300.00 | 50,300.00 | 49,952.50 | 52,908 |
| 2025-10-28 | 50,900.00 | 51,200.00 | 49,050.00 | 49,450.00 | 49,108.38 | 43,832 |
| 2025-10-27 | 51,400.00 | 52,100.00 | 50,000.00 | 50,500.00 | 50,151.12 | 35,222 |
| 2025-10-24 | 50,800.00 | 50,900.00 | 50,100.00 | 50,300.00 | 49,952.50 | 32,769 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.