TSE Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 242,500.00 | 259,000.00 | 235,000.00 | 257,000.00 | 257,000.00 | 78,480 |
| 2026-10-22 | 270,000.00 | 285,500.00 | 254,500.00 | 254,500.00 | 254,500.00 | 127,118 |
| 2026-10-21 | 270,000.00 | 287,500.00 | 262,000.00 | 272,000.00 | 272,000.00 | 72,501 |
| 2026-10-20 | 274,000.00 | 276,500.00 | 258,000.00 | 263,000.00 | 263,000.00 | 80,626 |
| 2026-10-19 | 295,000.00 | 296,000.00 | 267,500.00 | 280,000.00 | 280,000.00 | 125,785 |
| 2026-10-16 | 285,500.00 | 301,000.00 | 269,500.00 | 297,500.00 | 297,500.00 | 129,122 |
| 2026-10-15 | 288,000.00 | 299,000.00 | 263,500.00 | 271,500.00 | 271,500.00 | 169,146 |
| 2026-10-14 | 330,000.00 | 345,000.00 | 311,500.00 | 318,500.00 | 318,500.00 | 140,198 |
| 2026-10-13 | 293,000.00 | 331,500.00 | 286,500.00 | 329,500.00 | 329,500.00 | 188,905 |
| 2026-10-12 | 308,500.00 | 322,000.00 | 300,000.00 | 308,000.00 | 308,000.00 | 247,444 |
| 2026-10-08 | 315,000.00 | 325,000.00 | 307,000.00 | 311,000.00 | 311,000.00 | 71,251 |
| 2026-10-07 | 306,500.00 | 336,000.00 | 293,500.00 | 316,000.00 | 316,000.00 | 259,207 |
| 2026-10-06 | 291,500.00 | 314,000.00 | 288,000.00 | 313,500.00 | 313,500.00 | 102,437 |
| 2026-10-02 | 301,500.00 | 305,000.00 | 286,000.00 | 290,500.00 | 290,500.00 | 118,743 |
| 2026-10-01 | 283,000.00 | 305,000.00 | 283,000.00 | 305,000.00 | 305,000.00 | 87,958 |
| 2026-09-30 | 301,500.00 | 301,500.00 | 282,000.00 | 289,000.00 | 289,000.00 | 60,071 |
| 2026-09-29 | 293,000.00 | 309,500.00 | 283,500.00 | 297,000.00 | 297,000.00 | 117,433 |
| 2026-09-28 | 285,000.00 | 299,500.00 | 279,500.00 | 293,000.00 | 293,000.00 | 71,079 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 450.0000 KRW |
| 2024-12-27 | 400.0000 KRW |
| 2023-12-27 | 500.0000 KRW |
| 2022-12-28 | 500.0000 KRW |
| 2021-12-29 | 500.0000 KRW |
| 2020-12-29 | 250.0000 KRW |
| 2019-12-27 | 200.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.