DAIHAN Scientific Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 4,675.00 | 4,680.00 | 4,580.00 | 4,640.00 | 4,581.88 | 16,448 |
| 2025-10-28 | 4,650.00 | 4,685.00 | 4,640.00 | 4,670.00 | 4,611.50 | 7,945 |
| 2025-10-27 | 4,670.00 | 4,675.00 | 4,595.00 | 4,670.00 | 4,611.50 | 32,998 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 125.0000 KRW |
| 2024-12-27 | 60.0000 KRW |
| 2023-12-27 | 60.0000 KRW |
| 2022-12-28 | 60.0000 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 60.0000 KRW |
| 2019-12-27 | 60.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.