Secuve Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-05 | 1,295.00 | 1,295.00 | 1,275.00 | 1,295.00 | 5,388.10 | 14,551 |
| 2021-11-04 | 1,310.00 | 1,310.00 | 1,285.00 | 1,300.00 | 5,408.91 | 22,809 |
| 2021-11-03 | 1,315.00 | 1,330.00 | 1,285.00 | 1,315.00 | 5,471.32 | 19,953 |
| 2021-11-02 | 1,285.00 | 1,315.00 | 1,280.00 | 1,315.00 | 5,471.32 | 38,533 |
| 2021-11-01 | 1,285.00 | 1,290.00 | 1,275.00 | 1,290.00 | 5,367.30 | 21,065 |
| 2021-10-29 | 1,295.00 | 1,300.00 | 1,280.00 | 1,300.00 | 5,408.91 | 30,019 |
| 2021-10-28 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 5,408.91 | 30,450 |
| 2021-10-27 | 1,300.00 | 1,315.00 | 1,285.00 | 1,305.00 | 5,429.71 | 36,582 |
| 2021-10-26 | 1,300.00 | 1,300.00 | 1,280.00 | 1,300.00 | 5,408.91 | 55,925 |
| 2021-10-25 | 1,280.00 | 1,430.00 | 1,275.00 | 1,300.00 | 5,408.91 | 539,695 |
| 2021-10-22 | 1,290.00 | 1,295.00 | 1,270.00 | 1,270.00 | 5,284.09 | 17,988 |
| 2021-10-21 | 1,315.00 | 1,330.00 | 1,275.00 | 1,290.00 | 5,367.30 | 27,414 |
| 2021-10-20 | 1,295.00 | 1,325.00 | 1,285.00 | 1,315.00 | 5,471.32 | 32,084 |
| 2021-10-19 | 1,310.00 | 1,320.00 | 1,275.00 | 1,290.00 | 5,367.30 | 28,934 |
| 2021-10-18 | 1,305.00 | 1,315.00 | 1,290.00 | 1,310.00 | 5,450.51 | 24,934 |
| 2021-10-15 | 1,285.00 | 1,305.00 | 1,275.00 | 1,305.00 | 5,429.71 | 31,382 |
| 2021-10-14 | 1,235.00 | 1,285.00 | 1,235.00 | 1,285.00 | 5,346.50 | 31,588 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 25.0000 KRW |
| 2023-12-27 | 25.0000 KRW |
| 2022-12-28 | 25.0000 KRW |
| 2021-12-29 | 26.2815 KRW |
| 2020-12-29 | 15.8103 KRW |
| 2019-12-27 | 10.5710 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.