Korea Electronic Power Industrial Development Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-21	13,750.00	13,750.00	13,750.00	13,750.00	11,731.39	0
2021-11-19	13,750.00	14,100.00	13,100.00	13,750.00	11,731.39	1,482,029
2021-11-18	15,050.00	15,100.00	14,300.00	14,300.00	12,200.65	1,120,055
2021-11-17	15,250.00	15,800.00	14,950.00	15,150.00	12,925.86	1,655,947
2021-11-16	15,200.00	15,300.00	14,800.00	14,950.00	12,755.22	849,615
2021-11-15	15,500.00	15,700.00	14,950.00	15,200.00	12,968.52	2,723,797
2021-11-14	15,300.00	15,300.00	15,300.00	15,300.00	13,053.84	0
2021-11-12	15,250.00	15,800.00	15,050.00	15,300.00	13,053.84	1,823,387
2021-11-11	15,400.00	15,650.00	14,850.00	15,100.00	12,883.20	1,434,904
2021-11-10	17,050.00	17,400.00	15,450.00	15,550.00	13,267.14	2,712,312
2021-11-09	16,800.00	17,750.00	16,650.00	16,850.00	14,376.29	2,575,267
2021-11-08	16,750.00	16,950.00	16,250.00	16,850.00	14,376.29	1,415,862
2021-11-07	16,750.00	16,750.00	16,750.00	16,750.00	14,290.97	0
2021-11-05	17,200.00	17,300.00	16,450.00	16,750.00	14,290.97	1,987,075
2021-11-04	16,850.00	18,000.00	16,500.00	16,850.00	14,376.29	8,787,798
2021-11-03	16,800.00	17,100.00	16,100.00	16,200.00	13,821.72	1,789,230
2021-11-02	16,300.00	16,700.00	16,050.00	16,600.00	14,162.99	1,157,578
2021-11-01	17,000.00	17,300.00	15,850.00	16,250.00	13,864.37	1,691,922
2021-10-29	17,050.00	17,300.00	16,600.00	16,700.00	14,248.31	1,386,274
2021-10-28	17,850.00	18,650.00	16,550.00	17,000.00	14,504.27	4,371,119
2021-10-27	17,350.00	17,950.00	17,200.00	17,950.00	15,314.80	2,613,247
2021-10-26	17,050.00	17,700.00	16,850.00	17,450.00	14,888.21	2,495,025
2021-10-25	17,650.00	18,400.00	17,150.00	17,350.00	14,802.89	9,022,803

← NewerPage 22 of 22 · 1,283 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.