Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 409,000.00 | 409,500.00 | 390,500.00 | 393,500.00 | 392,066.48 | 200,914 |
| 2025-10-28 | 423,500.00 | 423,500.00 | 396,000.00 | 405,500.00 | 404,022.77 | 302,863 |
| 2025-10-27 | 345,500.00 | 439,500.00 | 344,500.00 | 428,000.00 | 426,440.80 | 894,689 |
| 2025-10-24 | 347,000.00 | 348,000.00 | 324,500.00 | 339,000.00 | 337,765.03 | 101,376 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.