Hanmi Pharm Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 366,000.00 | 370,500.00 | 355,500.00 | 361,500.00 | 361,500.00 | 58,384 |
| 2026-10-22 | 378,000.00 | 388,500.00 | 368,000.00 | 370,500.00 | 370,500.00 | 74,228 |
| 2026-10-21 | 383,000.00 | 393,500.00 | 376,500.00 | 379,500.00 | 379,500.00 | 71,552 |
| 2026-10-20 | 389,000.00 | 396,500.00 | 373,000.00 | 378,500.00 | 378,500.00 | 53,807 |
| 2026-10-19 | 389,500.00 | 394,500.00 | 370,000.00 | 389,500.00 | 389,500.00 | 102,740 |
| 2026-10-16 | 390,500.00 | 407,500.00 | 386,500.00 | 397,500.00 | 397,500.00 | 83,957 |
| 2026-10-15 | 390,500.00 | 393,500.00 | 370,000.00 | 386,000.00 | 386,000.00 | 204,667 |
| 2026-10-14 | 444,000.00 | 447,500.00 | 394,500.00 | 404,500.00 | 404,500.00 | 254,219 |
| 2026-10-13 | 460,000.00 | 470,000.00 | 444,000.00 | 453,000.00 | 453,000.00 | 112,625 |
| 2026-10-12 | 482,000.00 | 488,000.00 | 467,000.00 | 474,500.00 | 474,500.00 | 92,716 |
| 2026-10-08 | 526,000.00 | 526,000.00 | 475,000.00 | 480,500.00 | 480,500.00 | 274,223 |
| 2026-10-07 | 538,000.00 | 551,000.00 | 516,000.00 | 534,000.00 | 534,000.00 | 191,955 |
| 2026-10-06 | 505,000.00 | 527,000.00 | 498,000.00 | 523,000.00 | 523,000.00 | 93,800 |
| 2026-10-02 | 501,000.00 | 507,000.00 | 492,500.00 | 506,000.00 | 506,000.00 | 55,128 |
| 2026-10-01 | 498,000.00 | 526,000.00 | 493,500.00 | 497,500.00 | 497,500.00 | 91,908 |
| 2026-09-30 | 500,000.00 | 517,000.00 | 486,000.00 | 499,000.00 | 499,000.00 | 71,699 |
| 2026-09-29 | 503,000.00 | 514,000.00 | 490,000.00 | 507,000.00 | 507,000.00 | 64,128 |
| 2026-09-28 | 520,000.00 | 521,000.00 | 498,500.00 | 504,000.00 | 504,000.00 | 73,375 |
| 2026-09-23 | 506,000.00 | 534,000.00 | 506,000.00 | 520,000.00 | 520,000.00 | 126,975 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 2,000.0000 KRW |
| 2024-12-27 | 1,000.0000 KRW |
| 2024-06-27 | 250.0000 KRW |
| 2023-12-27 | 510.0000 KRW |
| 2022-12-28 | 510.0000 KRW |
| 2021-12-29 | 510.0000 KRW |
| 2020-12-29 | 510.0000 KRW |
| 2019-12-27 | 500.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.