Soosan Industries Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 22,250.00 | 22,800.00 | 22,100.00 | 22,550.00 | 21,858.52 | 60,537 |
| 2025-10-28 | 22,200.00 | 22,300.00 | 21,650.00 | 21,800.00 | 21,131.52 | 20,404 |
| 2025-10-27 | 22,000.00 | 22,250.00 | 21,750.00 | 22,200.00 | 21,519.25 | 49,565 |
| 2025-10-24 | 21,550.00 | 22,000.00 | 21,250.00 | 21,800.00 | 21,131.52 | 41,001 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-02-26 | 900.0000 KRW |
| 2025-03-28 | 800.0000 KRW |
| 2023-12-27 | 800.0000 KRW |
| 2022-12-28 | 600.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.