Hwashin Precision Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-23 | 3,035.00 | 3,070.00 | 2,900.00 | 3,040.00 | 3,040.00 | 248,846 |
| 2026-10-22 | 3,185.00 | 3,200.00 | 3,060.00 | 3,125.00 | 3,125.00 | 254,391 |
| 2026-10-21 | 3,235.00 | 3,320.00 | 3,010.00 | 3,185.00 | 3,185.00 | 311,639 |
| 2026-10-20 | 3,390.00 | 3,390.00 | 3,110.00 | 3,200.00 | 3,200.00 | 288,943 |
| 2026-10-19 | 3,200.00 | 3,360.00 | 3,160.00 | 3,355.00 | 3,355.00 | 230,392 |
| 2026-10-16 | 3,170.00 | 3,315.00 | 3,110.00 | 3,255.00 | 3,255.00 | 399,783 |
| 2026-10-15 | 3,230.00 | 3,275.00 | 3,050.00 | 3,145.00 | 3,145.00 | 643,627 |
| 2026-10-14 | 3,550.00 | 3,550.00 | 3,360.00 | 3,395.00 | 3,395.00 | 359,401 |
| 2026-10-13 | 3,570.00 | 3,575.00 | 3,405.00 | 3,475.00 | 3,475.00 | 519,015 |
| 2026-10-12 | 3,820.00 | 3,865.00 | 3,595.00 | 3,610.00 | 3,610.00 | 558,541 |
| 2026-10-08 | 3,785.00 | 3,875.00 | 3,720.00 | 3,815.00 | 3,815.00 | 459,247 |
| 2026-10-07 | 3,905.00 | 3,945.00 | 3,775.00 | 3,785.00 | 3,785.00 | 452,284 |
| 2026-10-06 | 3,970.00 | 3,990.00 | 3,875.00 | 3,910.00 | 3,910.00 | 406,385 |
| 2026-10-02 | 3,845.00 | 3,970.00 | 3,820.00 | 3,960.00 | 3,960.00 | 493,608 |
| 2026-10-01 | 3,845.00 | 3,955.00 | 3,790.00 | 3,835.00 | 3,835.00 | 525,001 |
| 2026-09-30 | 3,735.00 | 3,870.00 | 3,715.00 | 3,760.00 | 3,760.00 | 494,354 |
| 2026-09-29 | 3,740.00 | 3,765.00 | 3,660.00 | 3,720.00 | 3,720.00 | 380,382 |
| 2026-09-28 | 3,840.00 | 3,925.00 | 3,730.00 | 3,750.00 | 3,750.00 | 593,133 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.