Hwashin Precision Engineering Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 1,326.00 | 1,327.00 | 1,309.00 | 1,323.00 | 1,273.45 | 160,330 |
| 2025-10-28 | 1,326.00 | 1,329.00 | 1,300.00 | 1,326.00 | 1,276.34 | 267,617 |
| 2025-10-27 | 1,312.00 | 1,340.00 | 1,304.00 | 1,326.00 | 1,276.34 | 261,644 |
| 2025-10-24 | 1,297.00 | 1,314.00 | 1,295.00 | 1,311.00 | 1,261.90 | 190,658 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 75.0000 KRW |
| 2024-12-27 | 50.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
| 2022-12-28 | 40.0000 KRW |
| 2021-12-29 | 30.0000 KRW |
| 2020-12-29 | 30.0000 KRW |
| 2019-12-27 | 30.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.